Strong H Machinery Technology (Cayman) Incorporation (4560.TW)
TWD 35.7
(-0.28%)
TWD 35.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 36.7 | 36.9 | 36.7 | 36.8 | 67 Thousand |
| 12 Mar, 2024 | 37.0 | 37.0 | 36.8 | 36.9 | 66.2 Thousand |
| 11 Mar, 2024 | 36.9 | 37.0 | 36.8 | 36.9 | 63.07 Thousand |
| 08 Mar, 2024 | 36.9 | 36.9 | 36.75 | 36.9 | 55 Thousand |
| 07 Mar, 2024 | 36.9 | 37.15 | 36.75 | 36.95 | 175 Thousand |
| 06 Mar, 2024 | 36.9 | 36.95 | 36.8 | 36.95 | 58 Thousand |
| 05 Mar, 2024 | 37.3 | 37.3 | 36.85 | 36.9 | 183.04 Thousand |
| 04 Mar, 2024 | 37.35 | 37.35 | 37.1 | 37.25 | 83.18 Thousand |
| 01 Mar, 2024 | 37.65 | 37.65 | 37.2 | 37.4 | 152.22 Thousand |
| 29 Feb, 2024 | 37.35 | 37.7 | 37.15 | 37.65 | 149.02 Thousand |
WDFN
VLKAF
BHPLF
TTTSF
OJIPY
SCCC