Strong H Machinery Technology (Cayman) Incorporation (4560.TW)

TWD 35.7

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 37.8 38.2 37.2 38.0 201.31 Thousand
11 Apr, 2024 37.1 38.2 36.45 38.2 206 Thousand
10 Apr, 2024 37.0 37.1 36.75 37.1 125.02 Thousand
09 Apr, 2024 36.95 37.0 36.6 37.0 151 Thousand
08 Apr, 2024 36.85 36.95 36.7 36.95 58 Thousand
03 Apr, 2024 36.7 36.85 36.6 36.85 74 Thousand
02 Apr, 2024 37.0 37.0 36.5 36.7 188 Thousand
01 Apr, 2024 36.9 37.05 36.7 37.05 134 Thousand
29 Mar, 2024 36.8 37.0 36.6 36.9 150 Thousand
28 Mar, 2024 36.85 36.9 36.55 36.75 58.01 Thousand