Strong H Machinery Technology (Cayman) Incorporation (4560.TW)

TWD 32.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 37.15 37.3 37.05 37.2 107 Thousand
03 Jul, 2024 37.15 37.5 37.0 37.1 218 Thousand
02 Jul, 2024 37.2 37.25 37.0 37.2 66 Thousand
01 Jul, 2024 37.5 37.5 37.0 37.2 203.4 Thousand
28 Jun, 2024 37.3 37.6 37.0 37.5 220 Thousand
27 Jun, 2024 37.1 37.45 37.1 37.3 68 Thousand
26 Jun, 2024 37.2 37.4 36.95 37.1 250 Thousand
25 Jun, 2024 37.35 37.45 36.95 37.0 240 Thousand
24 Jun, 2024 37.35 37.35 37.1 37.35 104 Thousand
21 Jun, 2024 37.25 37.45 37.15 37.45 74.61 Thousand