Strong H Machinery Technology (Cayman) Incorporation (4560.TW)
TWD 35.7
(-0.28%)
TWD 35.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 36.65 | 37.1 | 36.5 | 36.9 | 167 Thousand |
| 26 Mar, 2024 | 36.7 | 36.7 | 36.6 | 36.7 | 59 Thousand |
| 25 Mar, 2024 | 36.75 | 36.75 | 36.55 | 36.7 | 54 Thousand |
| 22 Mar, 2024 | 36.5 | 36.8 | 36.5 | 36.75 | 104.18 Thousand |
| 21 Mar, 2024 | 36.85 | 36.85 | 36.55 | 36.55 | 58 Thousand |
| 20 Mar, 2024 | 36.9 | 36.9 | 36.7 | 36.85 | 61 Thousand |
| 19 Mar, 2024 | 37.0 | 37.0 | 36.8 | 36.95 | 57 Thousand |
| 18 Mar, 2024 | 36.95 | 37.6 | 36.85 | 36.95 | 141.17 Thousand |
| 15 Mar, 2024 | 36.95 | 36.95 | 36.7 | 36.9 | 63 Thousand |
| 14 Mar, 2024 | 36.8 | 37.3 | 36.7 | 36.95 | 81 Thousand |
WDFN
VLKAF
BHPLF
TTTSF
OJIPY
SCCC