Strong H Machinery Technology (Cayman) Incorporation (4560.TW)

TWD 32.1

(-2.73%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 34.05 34.3 33.8 34.3 193.05 Thousand
20 Aug, 2024 34.45 34.45 33.9 34.1 215 Thousand
19 Aug, 2024 34.3 34.3 34.0 34.1 215 Thousand
18 Aug, 2024 34.3 34.3 34.0 34.1 89 Thousand
16 Aug, 2024 34.1 34.45 33.9 34.45 82.58 Thousand
15 Aug, 2024 34.05 34.1 33.75 34.1 82 Thousand
14 Aug, 2024 34.3 34.3 33.8 34.1 218.01 Thousand
13 Aug, 2024 34.1 34.25 33.9 34.1 218 Thousand
12 Aug, 2024 34.25 34.3 34.0 34.25 227.91 Thousand
11 Aug, 2024 34.25 34.3 34.0 34.25 227 Thousand