Strong H Machinery Technology (Cayman) Incorporation (4560.TW)
TWD 35.7
(-0.28%)
TWD 35.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 35.8 | 35.8 | 35.1 | 35.6 | 118.02 Thousand |
| 02 Jan, 2025 | 35.8 | 35.95 | 35.45 | 35.6 | 235.17 Thousand |
| 31 Dec, 2024 | 35.5 | 36.15 | 35.3 | 35.85 | 435.05 Thousand |
| 30 Dec, 2024 | 35.5 | 35.65 | 35.45 | 35.5 | 138.28 Thousand |
| 27 Dec, 2024 | 35.5 | 35.6 | 35.3 | 35.5 | 123 Thousand |
| 26 Dec, 2024 | 35.8 | 35.85 | 35.3 | 35.5 | 386.01 Thousand |
| 25 Dec, 2024 | 35.75 | 35.8 | 35.4 | 35.65 | 298.05 Thousand |
| 24 Dec, 2024 | 35.65 | 35.75 | 35.45 | 35.7 | 80.05 Thousand |
| 23 Dec, 2024 | 35.85 | 36.1 | 35.45 | 35.65 | 297 Thousand |
| 20 Dec, 2024 | 35.7 | 36.0 | 35.35 | 35.7 | 276 Thousand |
WDFN
VLKAF
BHPLF
TTTSF
OJIPY
SCCC