Strong H Machinery Technology (Cayman) Incorporation (4560.TW)
TWD 32.1
(-2.73%)
TWD 32.1
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 41.8 | 42.3 | 41.75 | 42.15 | 104.45 Thousand |
| 03 Jun, 2025 | 40.25 | 41.45 | 40.2 | 40.7 | 228.87 Thousand |
| 02 Jun, 2025 | 39.25 | 40.35 | 38.25 | 40.0 | 782.19 Thousand |
| 29 May, 2025 | 37.05 | 40.3 | 37.05 | 38.95 | 934.05 Thousand |
| 28 May, 2025 | 35.8 | 37.05 | 35.35 | 36.9 | 379.09 Thousand |
| 27 May, 2025 | 35.8 | 36.0 | 35.55 | 35.7 | 189 Thousand |
| 26 May, 2025 | 35.5 | 35.75 | 35.1 | 35.65 | 259.07 Thousand |
| 23 May, 2025 | 35.5 | 35.85 | 35.25 | 35.6 | 218.13 Thousand |
| 22 May, 2025 | 36.0 | 36.0 | 35.3 | 35.5 | 253.4 Thousand |
| 21 May, 2025 | 35.9 | 35.95 | 35.4 | 35.9 | 330.6 Thousand |
WDFN
VLKAF
BHPLF
TTTSF
OJIPY
SCCC