Strong H Machinery Technology (Cayman) Incorporation (4560.TW)
TWD 33.0
(3.45%)
TWD 33.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 32.5 | 33.7 | 32.15 | 33.0 | 165.15 Thousand |
| 14 Apr, 2025 | 32.3 | 33.3 | 31.75 | 31.9 | 47.6 Thousand |
| 11 Apr, 2025 | 31.2 | 31.5 | 30.2 | 31.5 | 405.91 Thousand |
| 10 Apr, 2025 | 31.9 | 31.9 | 29.9 | 31.2 | 625.62 Thousand |
| 09 Apr, 2025 | 28.55 | 29.3 | 27.6 | 29.0 | 446 Thousand |
| 08 Apr, 2025 | 29.05 | 30.5 | 28.2 | 29.0 | 465.86 Thousand |
| 07 Apr, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 71.22 Thousand |
| 02 Apr, 2025 | 34.85 | 34.85 | 34.25 | 34.45 | 218.01 Thousand |
| 01 Apr, 2025 | 34.6 | 35.0 | 34.6 | 34.8 | 310.76 Thousand |
| 31 Mar, 2025 | 35.8 | 35.85 | 34.9 | 34.9 | 407.09 Thousand |
WDFN
VLKAF
BHPLF
TTTSF
OJIPY
SCCC