Strong H Machinery Technology (Cayman) Incorporation (4560.TW)
TWD 35.7
(-0.28%)
TWD 35.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 35.75 | 35.8 | 35.4 | 35.7 | 91.01 Thousand |
| 18 Dec, 2024 | 35.65 | 35.9 | 35.25 | 35.8 | 280.8 Thousand |
| 17 Dec, 2024 | 36.4 | 36.45 | 35.25 | 35.65 | 338.27 Thousand |
| 16 Dec, 2024 | 35.7 | 36.6 | 35.65 | 36.4 | 252.13 Thousand |
| 13 Dec, 2024 | 36.5 | 36.55 | 35.6 | 35.7 | 240.6 Thousand |
| 12 Dec, 2024 | 36.65 | 36.65 | 35.75 | 36.65 | 214.74 Thousand |
| 11 Dec, 2024 | 34.65 | 36.25 | 34.0 | 36.15 | 447.82 Thousand |
| 10 Dec, 2024 | 33.95 | 34.55 | 33.7 | 34.55 | 277.72 Thousand |
| 09 Dec, 2024 | 33.9 | 34.2 | 33.65 | 34.0 | 277 Thousand |
| 06 Dec, 2024 | 33.55 | 34.0 | 33.4 | 34.0 | 355.05 Thousand |
WDFN
VLKAF
BHPLF
TTTSF
OJIPY
SCCC