Strong H Machinery Technology (Cayman) Incorporation (4560.TW)
TWD 32.55
(0.15%)
TWD 32.55
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 36.5 | 37.8 | 36.0 | 37.75 | 655.46 Thousand |
| 10 Mar, 2025 | 35.7 | 37.2 | 35.7 | 36.8 | 285.45 Thousand |
| 07 Mar, 2025 | 35.3 | 36.05 | 35.1 | 35.75 | 1 Million |
| 06 Mar, 2025 | 35.3 | 35.4 | 35.1 | 35.3 | 231 Thousand |
| 05 Mar, 2025 | 35.2 | 35.45 | 34.85 | 35.4 | 476.12 Thousand |
| 04 Mar, 2025 | 34.85 | 35.65 | 34.7 | 35.2 | 551.03 Thousand |
| 03 Mar, 2025 | 35.15 | 35.25 | 34.7 | 35.25 | 499.04 Thousand |
| 27 Feb, 2025 | 34.75 | 35.25 | 34.55 | 35.1 | 354.02 Thousand |
| 26 Feb, 2025 | 34.95 | 34.95 | 34.55 | 34.75 | 329.74 Thousand |
| 25 Feb, 2025 | 34.85 | 35.05 | 34.4 | 35.0 | 518.15 Thousand |
WDFN
VLKAF
BHPLF
TTTSF
OJIPY
SCCC