Strong H Machinery Technology (Cayman) Incorporation (4560.TW)
TWD 35.7
(-0.28%)
TWD 35.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 33.7 | 34.0 | 33.3 | 33.35 | 233.07 Thousand |
| 06 Nov, 2024 | 33.6 | 34.5 | 33.45 | 34.0 | 307.17 Thousand |
| 05 Nov, 2024 | 33.1 | 34.0 | 32.85 | 33.65 | 358.04 Thousand |
| 04 Nov, 2024 | 32.95 | 33.2 | 32.75 | 33.15 | 154.06 Thousand |
| 01 Nov, 2024 | 32.9 | 33.0 | 32.45 | 33.0 | 423.05 Thousand |
| 31 Oct, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 30 Oct, 2024 | 33.0 | 33.1 | 32.8 | 33.0 | 115 Thousand |
| 29 Oct, 2024 | 32.95 | 33.0 | 32.25 | 33.0 | 177 Thousand |
| 28 Oct, 2024 | 33.0 | 33.4 | 32.7 | 33.0 | 67 Thousand |
| 25 Oct, 2024 | 33.15 | 33.25 | 32.5 | 33.0 | 280.03 Thousand |
WDFN
VLKAF
BHPLF
TTTSF
OJIPY
SCCC