Strong H Machinery Technology (Cayman) Incorporation (4560.TW)
TWD 35.7
(-0.28%)
TWD 35.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 33.0 | 33.15 | 32.75 | 32.8 | 144.22 Thousand |
| 08 Oct, 2024 | 33.05 | 33.05 | 32.8 | 32.95 | 88.24 Thousand |
| 07 Oct, 2024 | 33.5 | 33.5 | 32.7 | 33.0 | 294.6 Thousand |
| 04 Oct, 2024 | 32.1 | 34.4 | 32.0 | 33.3 | 714.23 Thousand |
| 01 Oct, 2024 | 32.0 | 32.1 | 31.95 | 32.1 | 62.01 Thousand |
| 30 Sep, 2024 | 32.1 | 32.2 | 31.95 | 32.2 | 80.11 Thousand |
| 27 Sep, 2024 | 32.05 | 32.1 | 31.95 | 32.1 | 92.06 Thousand |
| 26 Sep, 2024 | 32.05 | 32.3 | 31.95 | 32.0 | 150 Thousand |
| 25 Sep, 2024 | 32.05 | 32.05 | 31.9 | 32.0 | 110.38 Thousand |
| 24 Sep, 2024 | 32.05 | 32.1 | 31.95 | 31.95 | 87.24 Thousand |
WDFN
VLKAF
BHPLF
TTTSF
OJIPY
SCCC