Strong H Machinery Technology (Cayman) Incorporation (4560.TW)
TWD 35.7
(-0.28%)
TWD 35.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 31.8 | 32.3 | 31.3 | 32.3 | 305.42 Thousand |
| 08 Sep, 2024 | 31.8 | 32.3 | 31.3 | 32.3 | 305.22 Thousand |
| 06 Sep, 2024 | 31.8 | 32.85 | 31.6 | 32.0 | 166.06 Thousand |
| 05 Sep, 2024 | 31.8 | 31.8 | 31.3 | 31.65 | 166.06 Thousand |
| 04 Sep, 2024 | 32.55 | 32.6 | 31.45 | 31.8 | 290.54 Thousand |
| 03 Sep, 2024 | 33.5 | 33.5 | 32.9 | 33.0 | 289 Thousand |
| 02 Sep, 2024 | 34.35 | 34.35 | 33.3 | 33.5 | 283 Thousand |
| 01 Sep, 2024 | 34.35 | 34.35 | 33.3 | 33.5 | 283 Thousand |
| 30 Aug, 2024 | 34.1 | 34.1 | 33.85 | 34.0 | 131 Thousand |
| 29 Aug, 2024 | 34.2 | 34.5 | 33.95 | 34.0 | 191.25 Thousand |
WDFN
VLKAF
BHPLF
TTTSF
OJIPY
SCCC