Strong H Machinery Technology (Cayman) Incorporation (4560.TW)
TWD 35.7
(-0.28%)
TWD 35.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 34.25 | 34.3 | 34.1 | 34.2 | 191 Thousand |
| 27 Aug, 2024 | 34.15 | 34.35 | 34.0 | 34.35 | 90 Thousand |
| 26 Aug, 2024 | 34.55 | 34.55 | 34.15 | 34.2 | 70.08 Thousand |
| 25 Aug, 2024 | 34.55 | 34.55 | 34.15 | 34.2 | 70 Thousand |
| 23 Aug, 2024 | 34.2 | 34.6 | 33.85 | 34.6 | 235.69 Thousand |
| 22 Aug, 2024 | 34.3 | 34.3 | 33.9 | 34.1 | 235.43 Thousand |
| 21 Aug, 2024 | 34.05 | 34.3 | 33.8 | 34.3 | 193.05 Thousand |
| 20 Aug, 2024 | 34.45 | 34.45 | 33.9 | 34.1 | 215 Thousand |
| 19 Aug, 2024 | 34.3 | 34.3 | 34.0 | 34.1 | 215 Thousand |
| 18 Aug, 2024 | 34.3 | 34.3 | 34.0 | 34.1 | 89 Thousand |
WDFN
VLKAF
BHPLF
TTTSF
OJIPY
SCCC