Strong H Machinery Technology (Cayman) Incorporation (4560.TW)
TWD 35.7
(-0.28%)
TWD 35.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 35.7 | 35.9 | 33.2 | 33.8 | 439.22 Thousand |
| 02 Aug, 2024 | 35.9 | 36.05 | 35.5 | 35.9 | 289.09 Thousand |
| 01 Aug, 2024 | 36.65 | 36.65 | 35.95 | 36.15 | 284.01 Thousand |
| 31 Jul, 2024 | 36.2 | 36.8 | 36.0 | 36.8 | 401.05 Thousand |
| 30 Jul, 2024 | 36.2 | 36.2 | 35.8 | 36.2 | 80.29 Thousand |
| 29 Jul, 2024 | 37.15 | 37.45 | 36.8 | 36.8 | 55.54 Thousand |
| 26 Jul, 2024 | 37.35 | 37.35 | 36.8 | 36.85 | 170.25 Thousand |
| 23 Jul, 2024 | 36.75 | 36.95 | 36.65 | 36.95 | 63.57 Thousand |
| 22 Jul, 2024 | 36.65 | 36.85 | 36.35 | 36.8 | 247.53 Thousand |
| 19 Jul, 2024 | 37.0 | 37.0 | 36.65 | 36.65 | 82.56 Thousand |
WDFN
VLKAF
BHPLF
TTTSF
OJIPY
SCCC