Strong H Machinery Technology (Cayman) Incorporation (4560.TW)

TWD 35.7

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 37.25 37.35 36.95 37.2 276.3 Thousand
08 Jul, 2024 37.2 37.2 37.05 37.2 46.85 Thousand
05 Jul, 2024 37.2 37.5 37.05 37.2 256 Thousand
04 Jul, 2024 37.15 37.3 37.05 37.2 107 Thousand
03 Jul, 2024 37.15 37.5 37.0 37.1 218 Thousand
02 Jul, 2024 37.2 37.25 37.0 37.2 66 Thousand
01 Jul, 2024 37.5 37.5 37.0 37.2 203.4 Thousand
28 Jun, 2024 37.3 37.6 37.0 37.5 220 Thousand
27 Jun, 2024 37.1 37.45 37.1 37.3 68 Thousand
26 Jun, 2024 37.2 37.4 36.95 37.1 250 Thousand