Strong H Machinery Technology (Cayman) Incorporation (4560.TW)

TWD 32.1

(-2.73%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 33.0 33.1 32.8 33.0 115 Thousand
29 Oct, 2024 32.95 33.0 32.25 33.0 177 Thousand
28 Oct, 2024 33.0 33.4 32.7 33.0 67 Thousand
25 Oct, 2024 33.15 33.25 32.5 33.0 280.03 Thousand
24 Oct, 2024 32.7 33.25 32.55 33.2 302.2 Thousand
23 Oct, 2024 32.8 32.85 32.65 32.65 79.06 Thousand
22 Oct, 2024 32.8 32.9 32.7 32.8 82 Thousand
21 Oct, 2024 32.8 32.85 32.65 32.8 103 Thousand
18 Oct, 2024 32.95 32.95 32.6 32.8 71 Thousand
17 Oct, 2024 33.1 33.1 32.85 32.9 75.11 Thousand