Strong H Machinery Technology (Cayman) Incorporation (4560.TW)
TWD 35.7
(-0.28%)
TWD 35.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 34.1 | 34.45 | 33.9 | 34.45 | 82.58 Thousand |
| 15 Aug, 2024 | 34.05 | 34.1 | 33.75 | 34.1 | 82 Thousand |
| 14 Aug, 2024 | 34.3 | 34.3 | 33.8 | 34.1 | 218.01 Thousand |
| 13 Aug, 2024 | 34.1 | 34.25 | 33.9 | 34.1 | 218 Thousand |
| 12 Aug, 2024 | 34.25 | 34.3 | 34.0 | 34.25 | 227.91 Thousand |
| 11 Aug, 2024 | 34.25 | 34.3 | 34.0 | 34.25 | 227 Thousand |
| 09 Aug, 2024 | 34.5 | 34.5 | 34.0 | 34.3 | 116.56 Thousand |
| 08 Aug, 2024 | 35.35 | 35.35 | 34.0 | 34.3 | 222.46 Thousand |
| 07 Aug, 2024 | 33.8 | 35.85 | 33.4 | 35.85 | 101.78 Thousand |
| 06 Aug, 2024 | 33.9 | 34.1 | 33.3 | 33.6 | 209.46 Thousand |
WDFN
VLKAF
BHPLF
TTTSF
OJIPY
SCCC