Strong H Machinery Technology (Cayman) Incorporation (4560.TW)

TWD 32.8

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 37.15 37.2 36.95 37.2 59 Thousand
22 May, 2024 37.3 37.4 36.95 37.2 246 Thousand
21 May, 2024 37.05 37.3 36.8 37.3 104 Thousand
20 May, 2024 37.1 37.1 36.65 37.0 159 Thousand
17 May, 2024 37.1 37.15 36.95 37.1 121.8 Thousand
16 May, 2024 37.2 37.2 37.0 37.1 173.5 Thousand
15 May, 2024 37.25 37.25 37.0 37.25 88.12 Thousand
14 May, 2024 37.4 37.4 36.95 37.2 211.2 Thousand
13 May, 2024 37.4 37.5 37.1 37.4 257.2 Thousand
10 May, 2024 37.3 37.55 37.0 37.35 186 Thousand