Strong H Machinery Technology (Cayman) Incorporation (4560.TW)
TWD 35.7
(-0.28%)
TWD 35.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 37.4 | 37.4 | 37.2 | 37.35 | 56 Thousand |
| 26 Feb, 2024 | 37.9 | 37.9 | 37.25 | 37.4 | 175.01 Thousand |
| 23 Feb, 2024 | 36.3 | 38.0 | 36.15 | 37.9 | 233.11 Thousand |
| 22 Feb, 2024 | 36.4 | 36.4 | 36.2 | 36.3 | 54 Thousand |
| 21 Feb, 2024 | 36.4 | 36.4 | 36.2 | 36.4 | 67.04 Thousand |
| 20 Feb, 2024 | 36.3 | 36.4 | 36.2 | 36.4 | 67.03 Thousand |
| 19 Feb, 2024 | 36.25 | 36.3 | 36.1 | 36.3 | 60 Thousand |
| 16 Feb, 2024 | 36.25 | 36.25 | 36.0 | 36.25 | 40.02 Thousand |
| 15 Feb, 2024 | 36.5 | 36.5 | 35.95 | 36.15 | 159 Thousand |
| 05 Feb, 2024 | 35.75 | 36.0 | 35.6 | 36.0 | 31 Thousand |
WDFN
VLKAF
BHPLF
TTTSF
OJIPY
SCCC