Strong H Machinery Technology (Cayman) Incorporation (4560.TW)
TWD 35.7
(-0.28%)
TWD 35.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 36.0 | 36.0 | 35.75 | 36.0 | 61.01 Thousand |
| 18 Jan, 2024 | 35.85 | 35.85 | 35.7 | 35.85 | 45.03 Thousand |
| 17 Jan, 2024 | 35.8 | 35.85 | 35.55 | 35.85 | 58.08 Thousand |
| 16 Jan, 2024 | 36.2 | 36.2 | 35.75 | 35.75 | 61 Thousand |
| 15 Jan, 2024 | 36.65 | 36.65 | 36.05 | 36.15 | 59 Thousand |
| 12 Jan, 2024 | 36.25 | 36.3 | 36.05 | 36.2 | 53 Thousand |
| 11 Jan, 2024 | 36.3 | 36.3 | 36.1 | 36.3 | 50 Thousand |
| 10 Jan, 2024 | 36.3 | 36.3 | 36.15 | 36.25 | 49.05 Thousand |
| 09 Jan, 2024 | 36.5 | 36.55 | 36.1 | 36.2 | 132 Thousand |
| 08 Jan, 2024 | 36.5 | 36.5 | 36.15 | 36.25 | 51 Thousand |
WDFN
VLKAF
BHPLF
TTTSF
OJIPY
SCCC