Strong H Machinery Technology (Cayman) Incorporation (4560.TW)

TWD 32.8

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 37.0 37.1 36.75 37.1 125.02 Thousand
09 Apr, 2024 36.95 37.0 36.6 37.0 151 Thousand
08 Apr, 2024 36.85 36.95 36.7 36.95 58 Thousand
03 Apr, 2024 36.7 36.85 36.6 36.85 74 Thousand
02 Apr, 2024 37.0 37.0 36.5 36.7 188 Thousand
01 Apr, 2024 36.9 37.05 36.7 37.05 134 Thousand
29 Mar, 2024 36.8 37.0 36.6 36.9 150 Thousand
28 Mar, 2024 36.85 36.9 36.55 36.75 58.01 Thousand
27 Mar, 2024 36.65 37.1 36.5 36.9 167 Thousand
26 Mar, 2024 36.7 36.7 36.6 36.7 59 Thousand