Strong H Machinery Technology (Cayman) Incorporation (4560.TW)
TWD 35.7
(-0.28%)
TWD 35.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 36.2 | 36.35 | 36.0 | 36.35 | 41 Thousand |
| 04 Jan, 2024 | 36.1 | 36.2 | 35.85 | 36.2 | 31 Thousand |
| 03 Jan, 2024 | 36.35 | 36.35 | 35.9 | 35.9 | 67.14 Thousand |
| 02 Jan, 2024 | 36.65 | 36.65 | 36.2 | 36.4 | 152.13 Thousand |
| 29 Dec, 2023 | 36.6 | 36.7 | 36.4 | 36.7 | 95 Thousand |
| 28 Dec, 2023 | 36.8 | 36.8 | 36.4 | 36.6 | 122.07 Thousand |
| 27 Dec, 2023 | 36.45 | 36.8 | 36.25 | 36.8 | 92.29 Thousand |
| 26 Dec, 2023 | 36.5 | 36.65 | 36.35 | 36.65 | 60 Thousand |
| 25 Dec, 2023 | 36.45 | 36.55 | 36.3 | 36.55 | 45.05 Thousand |
| 22 Dec, 2023 | 36.35 | 36.5 | 36.15 | 36.5 | 44.12 Thousand |
WDFN
VLKAF
BHPLF
TTTSF
OJIPY
SCCC