Strong H Machinery Technology (Cayman) Incorporation (4560.TW)
TWD 35.7
(-0.28%)
TWD 35.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 36.8 | 36.8 | 36.45 | 36.65 | 82 Thousand |
| 06 Dec, 2023 | 36.5 | 36.8 | 36.4 | 36.8 | 50 Thousand |
| 05 Dec, 2023 | 36.8 | 36.8 | 36.15 | 36.5 | 158.02 Thousand |
| 04 Dec, 2023 | 35.9 | 37.6 | 35.8 | 36.8 | 101 Thousand |
| 01 Dec, 2023 | 36.1 | 36.1 | 35.7 | 35.9 | 97 Thousand |
| 30 Nov, 2023 | 35.8 | 36.2 | 35.55 | 36.2 | 93 Thousand |
| 29 Nov, 2023 | 35.5 | 36.0 | 35.4 | 36.0 | 56.26 Thousand |
| 28 Nov, 2023 | 35.6 | 35.6 | 35.35 | 35.5 | 54 Thousand |
| 27 Nov, 2023 | 35.5 | 35.5 | 35.35 | 35.45 | 62.02 Thousand |
| 24 Nov, 2023 | 35.4 | 35.45 | 35.3 | 35.45 | 63 Thousand |
WDFN
VLKAF
BHPLF
TTTSF
OJIPY
SCCC