TWD 35.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 36.5 | 36.6 | 36.25 | 36.3 | 75.01 Thousand |
13 Dec, 2023 | 36.55 | 36.55 | 36.4 | 36.5 | 47.05 Thousand |
12 Dec, 2023 | 36.5 | 36.7 | 36.45 | 36.5 | 49.01 Thousand |
11 Dec, 2023 | 36.5 | 36.85 | 36.3 | 36.5 | 92.01 Thousand |
08 Dec, 2023 | 36.6 | 36.65 | 36.5 | 36.5 | 63 Thousand |
07 Dec, 2023 | 36.8 | 36.8 | 36.45 | 36.65 | 82 Thousand |
06 Dec, 2023 | 36.5 | 36.8 | 36.4 | 36.8 | 50 Thousand |
05 Dec, 2023 | 36.8 | 36.8 | 36.15 | 36.5 | 158.02 Thousand |
04 Dec, 2023 | 35.9 | 37.6 | 35.8 | 36.8 | 101 Thousand |
01 Dec, 2023 | 36.1 | 36.1 | 35.7 | 35.9 | 97 Thousand |
WDFN
VLKAF
BHPLF
TTTSF
OJIPY
SCCC