Yi Shin Textile Industrial Co., Ltd. (4440.TW)
TWD 23.9
(-0.62%)
TWD 23.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 26.0 | 26.15 | 26.0 | 26.0 | 46.32 Thousand |
| 20 Sep, 2024 | 26.0 | 26.1 | 25.85 | 26.0 | 30.28 Thousand |
| 19 Sep, 2024 | 25.95 | 26.25 | 25.65 | 25.95 | 41.31 Thousand |
| 18 Sep, 2024 | 26.1 | 26.7 | 25.9 | 25.9 | 73.97 Thousand |
| 16 Sep, 2024 | 25.95 | 26.15 | 25.95 | 26.05 | 55.65 Thousand |
| 15 Sep, 2024 | 25.95 | 26.1 | 25.95 | 26.1 | 15.39 Thousand |
| 13 Sep, 2024 | 25.75 | 26.0 | 25.7 | 25.95 | 17.95 Thousand |
| 12 Sep, 2024 | 25.85 | 25.95 | 25.75 | 25.75 | 29.48 Thousand |
| 11 Sep, 2024 | 26.0 | 26.0 | 25.7 | 25.7 | 187.91 Thousand |
| 10 Sep, 2024 | 26.1 | 26.25 | 26.0 | 26.05 | 182 Thousand |
2421
G13
7570
1818
1474
MTRT