Yi Shin Textile Industrial Co., Ltd. (4440.TW)
TWD 18.75
(-3.35%)
TWD 18.75
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 23.85 | 23.9 | 23.75 | 23.75 | 25.07 Thousand |
| 13 Feb, 2025 | 23.8 | 23.95 | 23.65 | 23.8 | 53.05 Thousand |
| 12 Feb, 2025 | 23.4 | 23.7 | 23.4 | 23.7 | 51 Thousand |
| 11 Feb, 2025 | 23.55 | 23.55 | 23.3 | 23.4 | 31.21 Thousand |
| 10 Feb, 2025 | 23.65 | 23.8 | 23.3 | 23.6 | 41.17 Thousand |
| 07 Feb, 2025 | 23.35 | 23.65 | 23.35 | 23.6 | 27.16 Thousand |
| 06 Feb, 2025 | 23.3 | 23.75 | 23.1 | 23.65 | 65.26 Thousand |
| 05 Feb, 2025 | 23.35 | 23.4 | 23.25 | 23.25 | 12 Thousand |
| 04 Feb, 2025 | 22.85 | 22.95 | 22.85 | 22.95 | 6000.00 |
| 03 Feb, 2025 | 22.75 | 23.0 | 22.75 | 22.85 | 21.07 Thousand |
2421
G13
7570
1818
1474
MTRT