Yi Shin Textile Industrial Co., Ltd. (4440.TW)
TWD 23.9
(-0.62%)
TWD 23.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 25.0 | 25.3 | 24.9 | 25.1 | 57.24 Thousand |
| 20 Nov, 2024 | 25.05 | 25.15 | 25.0 | 25.0 | 80.42 Thousand |
| 19 Nov, 2024 | 25.1 | 25.5 | 25.05 | 25.25 | 61.73 Thousand |
| 18 Nov, 2024 | 25.1 | 25.4 | 25.1 | 25.1 | 45.55 Thousand |
| 15 Nov, 2024 | 24.85 | 25.35 | 24.85 | 25.1 | 39 Thousand |
| 14 Nov, 2024 | 25.0 | 25.15 | 24.9 | 25.0 | 90.62 Thousand |
| 13 Nov, 2024 | 25.25 | 25.35 | 25.0 | 25.15 | 209.55 Thousand |
| 12 Nov, 2024 | 26.05 | 26.35 | 25.45 | 25.45 | 526.85 Thousand |
| 11 Nov, 2024 | 26.75 | 26.8 | 26.35 | 26.55 | 114.74 Thousand |
| 08 Nov, 2024 | 26.5 | 26.9 | 26.5 | 26.8 | 60.96 Thousand |
2421
G13
7570
1818
1474
MTRT