Yi Shin Textile Industrial Co., Ltd. (4440.TW)
TWD 18.75
(-3.35%)
TWD 18.75
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 25.45 | 25.55 | 25.25 | 25.4 | 88 Thousand |
| 14 Mar, 2025 | 25.4 | 25.55 | 25.05 | 25.05 | 95.31 Thousand |
| 13 Mar, 2025 | 25.55 | 25.8 | 25.2 | 25.3 | 235.89 Thousand |
| 12 Mar, 2025 | 24.55 | 26.0 | 24.5 | 25.55 | 1.27 Million |
| 11 Mar, 2025 | 23.9 | 24.05 | 23.9 | 24.0 | 42.2 Thousand |
| 10 Mar, 2025 | 24.0 | 24.2 | 24.0 | 24.15 | 69.17 Thousand |
| 07 Mar, 2025 | 23.75 | 24.0 | 23.6 | 24.0 | 73.84 Thousand |
| 06 Mar, 2025 | 23.65 | 23.8 | 23.65 | 23.75 | 18.72 Thousand |
| 05 Mar, 2025 | 23.85 | 23.85 | 23.6 | 23.65 | 39.69 Thousand |
| 04 Mar, 2025 | 24.0 | 24.0 | 23.7 | 23.75 | 139.31 Thousand |
2421
G13
7570
1818
1474
MTRT