Yi Shin Textile Industrial Co., Ltd. (4440.TW)
TWD 18.75
(-3.35%)
TWD 18.75
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 19.25 | 19.25 | 18.9 | 18.95 | 58.85 Thousand |
| 08 May, 2025 | 19.4 | 19.4 | 18.6 | 19.25 | 45.42 Thousand |
| 07 May, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 3423.00 |
| 06 May, 2025 | 18.9 | 19.8 | 18.9 | 19.3 | 40.22 Thousand |
| 05 May, 2025 | 19.25 | 19.25 | 18.65 | 18.9 | 59.08 Thousand |
| 02 May, 2025 | 19.2 | 19.6 | 19.2 | 19.4 | 48.4 Thousand |
| 01 May, 2025 | 19.2 | 19.6 | 19.0 | 19.2 | 23.32 Thousand |
| 30 Apr, 2025 | 19.2 | 19.6 | 19.0 | 19.2 | 23.48 Thousand |
| 29 Apr, 2025 | 19.0 | 19.15 | 18.9 | 19.05 | 18 Thousand |
| 28 Apr, 2025 | 18.7 | 19.2 | 18.7 | 18.9 | 47.03 Thousand |
2421
G13
7570
1818
1474
MTRT