Yi Shin Textile Industrial Co., Ltd. (4440.TW)
TWD 23.9
(-0.62%)
TWD 23.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 24.0 | 24.1 | 23.85 | 23.9 | 29.23 Thousand |
| 18 Dec, 2024 | 24.8 | 24.8 | 23.95 | 24.05 | 51.28 Thousand |
| 17 Dec, 2024 | 23.85 | 23.9 | 23.8 | 23.85 | 28.8 Thousand |
| 16 Dec, 2024 | 24.5 | 24.5 | 23.8 | 23.85 | 191.12 Thousand |
| 13 Dec, 2024 | 24.85 | 24.85 | 24.6 | 24.65 | 28.63 Thousand |
| 12 Dec, 2024 | 25.0 | 25.0 | 24.85 | 24.85 | 20 Thousand |
| 11 Dec, 2024 | 25.0 | 25.05 | 24.8 | 24.9 | 83.18 Thousand |
| 10 Dec, 2024 | 26.25 | 26.25 | 25.0 | 25.0 | 101.74 Thousand |
| 09 Dec, 2024 | 25.05 | 25.2 | 24.9 | 25.0 | 60.12 Thousand |
| 06 Dec, 2024 | 25.0 | 25.2 | 25.0 | 25.1 | 13.52 Thousand |
2421
G13
7570
1818
1474
MTRT