Yi Shin Textile Industrial Co., Ltd. (4440.TW)
TWD 18.3
(-1.61%)
TWD 18.3
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 18.55 | 18.55 | 17.7 | 18.3 | 72.18 Thousand |
| 10 Apr, 2025 | 17.75 | 18.6 | 17.75 | 18.6 | 224.41 Thousand |
| 08 Apr, 2025 | 18.8 | 19.95 | 18.8 | 18.8 | 669.55 Thousand |
| 07 Apr, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 51.81 Thousand |
| 02 Apr, 2025 | 23.45 | 23.45 | 23.1 | 23.15 | 79.43 Thousand |
| 01 Apr, 2025 | 23.6 | 23.6 | 23.4 | 23.45 | 105.85 Thousand |
| 31 Mar, 2025 | 25.5 | 25.6 | 25.3 | 25.3 | 281.53 Thousand |
| 28 Mar, 2025 | 25.7 | 25.7 | 25.5 | 25.5 | 142.11 Thousand |
| 27 Mar, 2025 | 25.95 | 25.95 | 25.45 | 25.7 | 157.16 Thousand |
| 26 Mar, 2025 | 25.2 | 25.95 | 25.15 | 25.95 | 347.8 Thousand |
2421
G13
7570
1818
1474
MTRT