Yi Shin Textile Industrial Co., Ltd. (4440.TW)
TWD 18.75
(-3.35%)
TWD 18.75
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 17.8 | 17.85 | 17.7 | 17.75 | 46.82 Thousand |
| 28 May, 2025 | 17.8 | 17.9 | 17.8 | 17.85 | 17.45 Thousand |
| 27 May, 2025 | 17.95 | 18.05 | 17.9 | 17.9 | 28.86 Thousand |
| 26 May, 2025 | 18.0 | 18.1 | 18.0 | 18.05 | 21.87 Thousand |
| 23 May, 2025 | 18.05 | 18.15 | 18.0 | 18.05 | 27 Thousand |
| 22 May, 2025 | 18.2 | 18.2 | 18.0 | 18.05 | 23.6 Thousand |
| 21 May, 2025 | 18.2 | 18.3 | 18.1 | 18.25 | 48.34 Thousand |
| 20 May, 2025 | 18.05 | 18.2 | 18.05 | 18.2 | 29.3 Thousand |
| 19 May, 2025 | 18.3 | 18.3 | 18.05 | 18.05 | 20.32 Thousand |
| 16 May, 2025 | 18.35 | 18.4 | 18.15 | 18.3 | 47.2 Thousand |
2421
G13
7570
1818
1474
MTRT