Yi Shin Textile Industrial Co., Ltd. (4440.TW)
TWD 18.75
(-3.35%)
TWD 18.75
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 25.5 | 25.6 | 25.3 | 25.3 | 281.53 Thousand |
| 28 Mar, 2025 | 25.7 | 25.7 | 25.5 | 25.5 | 142.11 Thousand |
| 27 Mar, 2025 | 25.95 | 25.95 | 25.45 | 25.7 | 157.16 Thousand |
| 26 Mar, 2025 | 25.2 | 25.95 | 25.15 | 25.95 | 347.8 Thousand |
| 25 Mar, 2025 | 25.4 | 25.4 | 25.1 | 25.1 | 99.44 Thousand |
| 24 Mar, 2025 | 25.4 | 25.4 | 25.25 | 25.35 | 86.65 Thousand |
| 21 Mar, 2025 | 25.5 | 25.7 | 25.3 | 25.4 | 204.39 Thousand |
| 20 Mar, 2025 | 25.45 | 25.55 | 25.3 | 25.5 | 215.02 Thousand |
| 19 Mar, 2025 | 25.45 | 25.55 | 25.3 | 25.45 | 55.73 Thousand |
| 18 Mar, 2025 | 25.45 | 25.65 | 25.4 | 25.45 | 95.81 Thousand |
2421
G13
7570
1818
1474
MTRT