Yi Shin Textile Industrial Co., Ltd. (4440.TW)
TWD 23.9
(-0.62%)
TWD 23.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 26.8 | 26.8 | 26.35 | 26.5 | 107.89 Thousand |
| 08 Oct, 2024 | 26.6 | 26.8 | 26.2 | 26.5 | 276.26 Thousand |
| 07 Oct, 2024 | 26.3 | 26.3 | 25.95 | 26.2 | 23.55 Thousand |
| 04 Oct, 2024 | 26.2 | 26.25 | 26.05 | 26.1 | 30.2 Thousand |
| 01 Oct, 2024 | 26.3 | 26.3 | 26.0 | 26.15 | 66.31 Thousand |
| 30 Sep, 2024 | 26.3 | 26.3 | 26.15 | 26.2 | 59.82 Thousand |
| 27 Sep, 2024 | 26.2 | 26.4 | 26.1 | 26.25 | 146.07 Thousand |
| 26 Sep, 2024 | 26.1 | 26.2 | 26.1 | 26.15 | 31.08 Thousand |
| 25 Sep, 2024 | 26.1 | 26.2 | 26.05 | 26.2 | 56.35 Thousand |
| 24 Sep, 2024 | 26.0 | 26.1 | 25.95 | 26.05 | 37.14 Thousand |
2421
G13
7570
1818
1474
MTRT