Yi Shin Textile Industrial Co., Ltd. (4440.TW)
TWD 23.9
(-0.62%)
TWD 23.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 26.0 | 26.2 | 26.0 | 26.1 | 103 Thousand |
| 08 Sep, 2024 | 26.0 | 26.2 | 26.0 | 26.1 | 87.38 Thousand |
| 06 Sep, 2024 | 26.6 | 26.6 | 26.05 | 26.2 | 59.2 Thousand |
| 05 Sep, 2024 | 26.6 | 26.6 | 26.05 | 26.05 | 60.65 Thousand |
| 04 Sep, 2024 | 25.55 | 26.6 | 25.4 | 26.6 | 176.1 Thousand |
| 03 Sep, 2024 | 26.0 | 26.55 | 25.9 | 26.55 | 190.91 Thousand |
| 02 Sep, 2024 | 26.3 | 26.35 | 26.1 | 26.15 | 190 Thousand |
| 01 Sep, 2024 | 26.3 | 26.35 | 26.1 | 26.15 | 33 Thousand |
| 30 Aug, 2024 | 25.9 | 26.3 | 25.9 | 26.2 | 42.62 Thousand |
| 29 Aug, 2024 | 25.85 | 25.95 | 25.8 | 25.9 | 42 Thousand |
2421
G13
7570
1818
1474
MTRT