Yi Shin Textile Industrial Co., Ltd. (4440.TW)
TWD 18.75
(-3.35%)
TWD 18.75
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 26.25 | 26.25 | 25.0 | 25.0 | 101.74 Thousand |
| 09 Dec, 2024 | 25.05 | 25.2 | 24.9 | 25.0 | 60.12 Thousand |
| 06 Dec, 2024 | 25.0 | 25.2 | 25.0 | 25.1 | 13.52 Thousand |
| 05 Dec, 2024 | 25.0 | 25.1 | 24.95 | 25.1 | 43.19 Thousand |
| 04 Dec, 2024 | 25.1 | 25.15 | 25.1 | 25.1 | 23.22 Thousand |
| 03 Dec, 2024 | 25.1 | 25.15 | 24.8 | 25.1 | 25.23 Thousand |
| 02 Dec, 2024 | 25.0 | 25.1 | 24.95 | 25.1 | 28.62 Thousand |
| 29 Nov, 2024 | 24.95 | 25.2 | 24.85 | 25.0 | 41.29 Thousand |
| 28 Nov, 2024 | 25.0 | 25.2 | 24.9 | 24.95 | 51.69 Thousand |
| 27 Nov, 2024 | 25.2 | 25.2 | 25.1 | 25.15 | 24.29 Thousand |
2421
G13
7570
1818
1474
MTRT