Yi Shin Textile Industrial Co., Ltd. (4440.TW)
TWD 23.9
(-0.62%)
TWD 23.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 26.3 | 26.4 | 26.05 | 26.2 | 137.49 Thousand |
| 15 Aug, 2024 | 26.3 | 26.4 | 26.1 | 26.1 | 137 Thousand |
| 14 Aug, 2024 | 26.45 | 26.7 | 26.05 | 26.2 | 118.2 Thousand |
| 13 Aug, 2024 | 26.2 | 26.4 | 25.65 | 26.3 | 238.02 Thousand |
| 12 Aug, 2024 | 26.2 | 26.25 | 25.8 | 25.8 | 234.09 Thousand |
| 11 Aug, 2024 | 26.2 | 26.25 | 25.8 | 25.8 | 75.05 Thousand |
| 09 Aug, 2024 | 26.25 | 26.25 | 25.55 | 25.7 | 133.37 Thousand |
| 08 Aug, 2024 | 25.1 | 25.5 | 24.9 | 25.2 | 89.17 Thousand |
| 07 Aug, 2024 | 25.45 | 25.45 | 25.0 | 25.4 | 59.23 Thousand |
| 06 Aug, 2024 | 24.8 | 25.8 | 24.8 | 25.1 | 208.16 Thousand |
2421
G13
7570
1818
1474
MTRT