Yi Shin Textile Industrial Co., Ltd. (4440.TW)
TWD 23.9
(-0.62%)
TWD 23.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 25.8 | 25.8 | 24.5 | 24.8 | 232.48 Thousand |
| 02 Aug, 2024 | 26.1 | 26.1 | 25.95 | 26.05 | 51.7 Thousand |
| 01 Aug, 2024 | 26.1 | 26.45 | 26.0 | 26.15 | 59.29 Thousand |
| 31 Jul, 2024 | 26.1 | 26.15 | 26.05 | 26.1 | 22.15 Thousand |
| 30 Jul, 2024 | 26.25 | 26.25 | 25.75 | 26.15 | 39.75 Thousand |
| 29 Jul, 2024 | 26.3 | 26.4 | 26.0 | 26.3 | 61.11 Thousand |
| 26 Jul, 2024 | 26.2 | 26.4 | 26.2 | 26.2 | 39.29 Thousand |
| 23 Jul, 2024 | 26.45 | 26.55 | 26.2 | 26.5 | 34.36 Thousand |
| 22 Jul, 2024 | 26.8 | 26.8 | 26.1 | 26.3 | 88.62 Thousand |
| 19 Jul, 2024 | 26.6 | 26.65 | 26.1 | 26.3 | 55.71 Thousand |
2421
G13
7570
1818
1474
MTRT