TST Group Holding Ltd. (4439.TW)

TWD 96.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 91.9 91.9 90.6 90.6 11 Thousand
20 Sep, 2024 90.8 91.4 90.8 91.4 5299.00
19 Sep, 2024 90.6 91.5 90.5 91.5 14 Thousand
18 Sep, 2024 91.0 91.4 90.5 90.8 19.05 Thousand
16 Sep, 2024 90.5 92.0 90.5 91.0 16.25 Thousand
15 Sep, 2024 90.5 90.5 90.5 90.5 1000.00
13 Sep, 2024 91.2 91.4 90.6 90.8 18.17 Thousand
12 Sep, 2024 90.9 91.2 90.9 91.0 18 Thousand
11 Sep, 2024 91.5 91.5 90.5 90.5 9000.00
10 Sep, 2024 91.5 91.5 90.9 90.9 7000.00