TST Group Holding Ltd. (4439.TW)

TWD 84.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 88.0 88.0 88.0 88.0 2000.00
22 May, 2025 86.6 86.6 86.6 86.6 1000.00
21 May, 2025 86.6 86.7 86.6 86.6 3300.00
20 May, 2025 87.5 87.5 87.5 87.5 1000.00
19 May, 2025 87.6 87.6 87.5 87.5 2000.00
16 May, 2025 87.0 87.9 87.0 87.6 13.2 Thousand
15 May, 2025 84.5 85.5 84.5 85.5 3704.00
14 May, 2025 87.6 87.6 86.3 86.7 14.15 Thousand
13 May, 2025 88.0 88.0 87.6 87.6 6031.00
12 May, 2025 86.8 89.9 86.5 87.9 35.98 Thousand