TST Group Holding Ltd. (4439.TW)

TWD 87.9

(4.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 84.0 90.0 83.0 83.0 29.6 Thousand
10 Apr, 2025 85.0 85.3 80.8 84.2 32.06 Thousand
08 Apr, 2025 79.4 85.8 79.4 85.7 120.51 Thousand
07 Apr, 2025 88.2 88.2 88.2 88.2 11.39 Thousand
01 Apr, 2025 98.0 98.0 97.5 97.5 7010.00
31 Mar, 2025 99.0 101.0 98.0 98.1 44.09 Thousand
28 Mar, 2025 99.8 101.0 99.8 101.0 28.03 Thousand
27 Mar, 2025 99.3 99.3 99.0 99.3 5017.00
26 Mar, 2025 95.8 100.5 95.8 99.5 23.33 Thousand
25 Mar, 2025 96.6 96.6 95.8 95.8 6000.00