TST Group Holding Ltd. (4439.TW)

TWD 85.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 99.3 99.3 99.0 99.3 5017.00
26 Mar, 2025 95.8 100.5 95.8 99.5 23.33 Thousand
25 Mar, 2025 96.6 96.6 95.8 95.8 6000.00
24 Mar, 2025 97.0 97.0 96.6 96.6 4010.00
21 Mar, 2025 96.9 97.0 96.5 96.6 10.5 Thousand
20 Mar, 2025 98.0 98.0 97.0 97.0 10.57 Thousand
19 Mar, 2025 99.3 99.3 97.2 97.2 11.23 Thousand
18 Mar, 2025 99.6 99.6 99.3 99.3 3131.00
17 Mar, 2025 99.5 99.5 99.3 99.3 5231.00
14 Mar, 2025 97.3 99.4 97.3 99.4 39.84 Thousand