TST Group Holding Ltd. (4439.TW)

TWD 84.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 87.7 87.7 87.7 87.7 1000.00
29 May, 2025 87.8 88.0 87.8 88.0 8201.00
28 May, 2025 87.0 87.8 87.0 87.8 3000.00
27 May, 2025 88.0 88.0 86.6 86.7 6005.00
26 May, 2025 87.9 88.0 87.9 88.0 2500.00
23 May, 2025 88.0 88.0 87.9 87.9 3053.00
22 May, 2025 86.6 87.0 86.6 87.0 2001.00
21 May, 2025 86.6 86.7 86.5 86.6 15.43 Thousand
20 May, 2025 87.5 87.5 86.1 86.6 25.03 Thousand
19 May, 2025 87.6 87.6 87.5 87.5 4048.00