TST Group Holding Ltd. (4439.TW)

TWD 85.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 97.0 101.0 95.8 97.3 39.84 Thousand
12 Mar, 2025 100.0 100.0 99.8 99.8 2339.00
11 Mar, 2025 100.0 100.5 99.0 99.2 17.03 Thousand
10 Mar, 2025 99.7 101.5 99.6 100.0 10 Thousand
07 Mar, 2025 100.0 101.5 99.0 99.0 41.4 Thousand
06 Mar, 2025 101.0 101.0 99.4 99.4 41.4 Thousand
05 Mar, 2025 101.5 103.0 101.0 101.5 16.32 Thousand
04 Mar, 2025 101.0 101.5 100.5 100.5 11.05 Thousand
03 Mar, 2025 100.5 101.5 100.5 101.0 12.1 Thousand
27 Feb, 2025 103.0 104.0 101.5 103.0 34.3 Thousand