TST Group Holding Ltd. (4439.TW)

TWD 96.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 95.5 98.0 95.5 97.5 33.2 Thousand
04 Dec, 2024 95.0 95.0 95.0 95.0 5000.00
03 Dec, 2024 95.0 95.5 94.5 94.7 13.01 Thousand
02 Dec, 2024 93.5 95.0 93.5 95.0 7010.00
29 Nov, 2024 94.0 94.0 94.0 94.0 5334.00
28 Nov, 2024 94.2 94.4 94.2 94.4 12.06 Thousand
27 Nov, 2024 94.9 94.9 94.0 94.4 18.01 Thousand
26 Nov, 2024 93.9 94.9 93.6 94.9 16.45 Thousand
25 Nov, 2024 93.6 95.0 93.6 94.3 17.1 Thousand
22 Nov, 2024 92.0 93.9 92.0 93.6 9080.00