TST Group Holding Ltd. (4439.TW)

TWD 96.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 90.0 90.5 90.0 90.2 7000.00
06 Nov, 2024 89.5 90.0 89.0 90.0 16.45 Thousand
05 Nov, 2024 90.0 90.9 89.5 90.1 17 Thousand
04 Nov, 2024 91.1 91.1 89.5 89.9 11.1 Thousand
01 Nov, 2024 89.3 90.8 89.0 90.8 16 Thousand
31 Oct, 2024 89.0 89.0 89.0 89.0 -
30 Oct, 2024 89.6 89.6 89.0 89.0 8103.00
29 Oct, 2024 88.6 89.6 88.2 89.6 14.06 Thousand
28 Oct, 2024 91.0 91.0 91.0 91.0 1355.00
25 Oct, 2024 90.0 90.2 89.8 90.0 6045.00