TST Group Holding Ltd. (4439.TW)

TWD 96.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 91.5 91.5 91.5 91.5 1014.00
08 Oct, 2024 92.3 92.3 91.5 91.5 8059.00
07 Oct, 2024 92.5 92.5 92.1 92.3 8012.00
04 Oct, 2024 95.9 96.0 92.5 92.5 16.01 Thousand
01 Oct, 2024 99.9 99.9 93.8 93.9 33.08 Thousand
30 Sep, 2024 90.6 95.2 90.1 95.1 69.03 Thousand
27 Sep, 2024 91.3 92.4 91.0 91.2 12.01 Thousand
26 Sep, 2024 91.0 91.4 90.5 91.3 26.2 Thousand
25 Sep, 2024 90.8 90.9 90.6 90.9 7100.00
24 Sep, 2024 90.6 91.0 90.5 90.6 21.1 Thousand