TST Group Holding Ltd. (4439.TW)

TWD 96.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 91.5 91.5 91.5 91.5 5204.00
08 Sep, 2024 91.5 91.5 91.5 91.5 5000.00
06 Sep, 2024 91.0 91.5 91.0 91.5 4000.00
05 Sep, 2024 92.5 92.5 91.5 91.5 16.2 Thousand
04 Sep, 2024 91.8 93.0 91.8 92.2 16 Thousand
03 Sep, 2024 94.8 95.6 94.5 94.5 12 Thousand
02 Sep, 2024 96.5 97.0 95.8 95.8 12 Thousand
01 Sep, 2024 96.5 97.0 95.8 95.8 5000.00
30 Aug, 2024 97.0 97.5 96.5 96.5 5000.00
29 Aug, 2024 94.3 96.9 94.3 96.9 10.1 Thousand