TST Group Holding Ltd. (4439.TW)
TWD 96.1
(-1.03%)
TWD 96.1
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 123.5 | 123.5 | 122.5 | 123.0 | 21.72 Thousand |
| 19 Sep, 2023 | 126.0 | 126.0 | 123.5 | 123.5 | 41 Thousand |
| 18 Sep, 2023 | 126.5 | 127.5 | 124.0 | 124.5 | 51.53 Thousand |
| 15 Sep, 2023 | 125.5 | 128.5 | 125.5 | 126.5 | 75.99 Thousand |
| 14 Sep, 2023 | 124.0 | 125.0 | 124.0 | 125.0 | 32.08 Thousand |
7208
6867
POMO4
DNAR
ACLHF
011230