TST Group Holding Ltd. (4439.TW)

TWD 96.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 127.0 127.0 125.0 125.0 35.07 Thousand
20 Oct, 2023 122.5 130.0 122.5 127.0 71.49 Thousand
19 Oct, 2023 124.0 125.5 123.0 123.0 31.34 Thousand
18 Oct, 2023 125.5 128.0 124.5 124.5 60.45 Thousand
17 Oct, 2023 125.0 126.5 125.0 125.0 30.52 Thousand
16 Oct, 2023 127.0 128.0 124.0 125.0 47.26 Thousand
13 Oct, 2023 125.5 128.5 125.5 128.0 78.98 Thousand
12 Oct, 2023 122.5 131.0 122.5 126.0 188.37 Thousand
11 Oct, 2023 122.0 122.0 120.5 120.5 23.19 Thousand
06 Oct, 2023 122.0 123.5 122.0 122.0 30 Thousand