TST Group Holding Ltd. (4439.TW)

TWD 96.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 96.5 97.0 95.8 95.8 5000.00
30 Aug, 2024 97.0 97.5 96.5 96.5 5000.00
29 Aug, 2024 94.3 96.9 94.3 96.9 10.1 Thousand
28 Aug, 2024 95.0 95.4 95.0 95.4 10.1 Thousand
27 Aug, 2024 94.5 96.9 94.0 96.8 51.9 Thousand
26 Aug, 2024 99.0 99.0 97.4 98.7 51 Thousand
25 Aug, 2024 99.0 99.0 97.4 98.7 23 Thousand
23 Aug, 2024 97.0 98.5 96.5 98.5 20.46 Thousand
22 Aug, 2024 96.6 96.8 96.5 96.8 20.05 Thousand
21 Aug, 2024 97.8 97.8 96.8 97.1 6000.00