TST Group Holding Ltd. (4439.TW)

TWD 96.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 95.0 102.0 95.0 101.0 35.53 Thousand
06 Aug, 2024 92.2 93.0 89.0 93.0 54.1 Thousand
05 Aug, 2024 100.0 100.0 91.9 92.1 73.24 Thousand
02 Aug, 2024 103.5 103.5 101.5 101.5 36.86 Thousand
01 Aug, 2024 104.5 105.0 104.5 104.5 17 Thousand
31 Jul, 2024 103.0 104.5 103.0 104.5 23.19 Thousand
30 Jul, 2024 104.5 104.5 103.5 104.0 5000.00
29 Jul, 2024 103.0 104.5 101.5 104.5 28.25 Thousand
26 Jul, 2024 103.5 104.5 103.0 104.5 13.06 Thousand
23 Jul, 2024 106.5 106.5 106.0 106.5 19.17 Thousand