TST Group Holding Ltd. (4439.TW)

TWD 96.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 110.5 111.5 110.0 110.0 33.9 Thousand
05 Jul, 2024 110.0 111.0 110.0 110.5 7097.00
04 Jul, 2024 110.0 110.0 109.5 110.0 9035.00
03 Jul, 2024 110.0 110.5 110.0 110.0 6091.00
02 Jul, 2024 111.5 111.5 109.5 109.5 13.03 Thousand
01 Jul, 2024 111.0 111.5 110.5 110.5 16.19 Thousand
28 Jun, 2024 109.5 112.0 109.5 112.0 75.07 Thousand
27 Jun, 2024 109.5 110.0 109.0 109.5 16.01 Thousand
26 Jun, 2024 110.0 110.0 109.5 110.0 21.27 Thousand
25 Jun, 2024 112.0 112.0 109.0 110.0 48.2 Thousand