TST Group Holding Ltd. (4439.TW)

TWD 96.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 106.5 106.5 106.0 106.5 14.08 Thousand
19 Jul, 2024 106.0 108.0 106.0 106.5 18.25 Thousand
18 Jul, 2024 106.0 106.0 106.0 106.0 15.3 Thousand
17 Jul, 2024 106.5 107.0 106.0 106.5 31.05 Thousand
16 Jul, 2024 106.5 106.5 106.5 106.5 2027.00
15 Jul, 2024 107.0 107.0 106.5 106.5 7350.00
12 Jul, 2024 106.0 107.0 106.0 106.5 26.45 Thousand
11 Jul, 2024 108.0 108.0 106.5 107.0 16.56 Thousand
10 Jul, 2024 108.5 109.0 107.0 108.0 58.99 Thousand
09 Jul, 2024 110.0 112.5 110.0 111.0 46.46 Thousand