TST Group Holding Ltd. (4439.TW)
TWD 96.1
(-1.03%)
TWD 96.1
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 107.5 | 108.0 | 107.0 | 107.0 | 7171.00 |
| 06 Jun, 2024 | 108.5 | 108.5 | 107.5 | 107.5 | 18 Thousand |
| 05 Jun, 2024 | 109.0 | 109.0 | 108.0 | 108.5 | 13.02 Thousand |
| 04 Jun, 2024 | 108.0 | 109.5 | 108.0 | 109.0 | 27.1 Thousand |
| 03 Jun, 2024 | 107.5 | 108.0 | 107.0 | 107.5 | 24.34 Thousand |
| 31 May, 2024 | 106.5 | 107.5 | 106.5 | 107.0 | 13.19 Thousand |
| 30 May, 2024 | 107.0 | 107.0 | 106.5 | 106.5 | 4002.00 |
| 29 May, 2024 | 108.0 | 108.0 | 107.0 | 107.5 | 7935.00 |
| 28 May, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 4233.00 |
| 27 May, 2024 | 108.0 | 108.0 | 107.0 | 107.5 | 25.78 Thousand |
7208
6867
POMO4
DNAR
ACLHF
011230