TST Group Holding Ltd. (4439.TW)

TWD 96.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 108.5 108.5 107.5 107.5 8000.00
23 May, 2024 108.5 109.0 107.0 107.5 18.73 Thousand
22 May, 2024 106.0 108.0 106.0 107.0 14.32 Thousand
21 May, 2024 107.0 107.0 106.0 106.5 31.14 Thousand
20 May, 2024 106.5 106.5 105.5 105.5 23.02 Thousand
17 May, 2024 105.5 105.5 105.0 105.5 7000.00
16 May, 2024 105.5 105.5 104.5 105.5 35.09 Thousand
15 May, 2024 104.5 105.0 103.5 105.0 51.2 Thousand
14 May, 2024 106.0 106.0 104.5 105.0 11.2 Thousand
13 May, 2024 105.5 105.5 104.5 105.0 197.32 Thousand