TST Group Holding Ltd. (4439.TW)

TWD 96.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 107.0 109.0 107.0 108.5 29.45 Thousand
24 Apr, 2024 107.0 107.0 106.0 106.5 72.15 Thousand
23 Apr, 2024 106.0 107.0 106.0 106.5 22.12 Thousand
22 Apr, 2024 106.5 106.5 106.0 106.0 20.17 Thousand
19 Apr, 2024 107.0 107.0 106.5 106.5 36.74 Thousand
18 Apr, 2024 108.0 109.5 107.0 107.5 52.02 Thousand
17 Apr, 2024 107.0 107.5 106.5 107.0 17.99 Thousand
16 Apr, 2024 106.5 106.5 105.5 106.5 70.07 Thousand
15 Apr, 2024 105.0 107.0 105.0 106.5 86.33 Thousand
12 Apr, 2024 107.0 107.0 104.5 105.0 61.07 Thousand