Quang Viet Enterprise Co., Ltd. (4438.TW)
TWD 81.4
(-3.44%)
TWD 81.4
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 108.5 | 109.0 | 108.0 | 108.5 | 50.28 Thousand |
| 13 May, 2024 | 109.5 | 109.5 | 108.0 | 108.5 | 45.06 Thousand |
| 10 May, 2024 | 108.5 | 109.0 | 108.0 | 108.5 | 66.6 Thousand |
| 09 May, 2024 | 110.5 | 110.5 | 109.0 | 109.0 | 64.43 Thousand |
| 08 May, 2024 | 110.0 | 111.0 | 110.0 | 110.5 | 32.65 Thousand |
| 07 May, 2024 | 111.0 | 111.0 | 110.0 | 110.0 | 40.4 Thousand |
| 06 May, 2024 | 109.5 | 111.0 | 109.0 | 111.0 | 103.74 Thousand |
| 03 May, 2024 | 110.0 | 110.0 | 109.0 | 109.0 | 39.09 Thousand |
| 02 May, 2024 | 109.0 | 109.5 | 108.5 | 109.0 | 69.58 Thousand |
| 30 Apr, 2024 | 108.5 | 109.0 | 108.0 | 108.0 | 61.47 Thousand |
MGW
TXRH
IPCO
002635
GTIM
071970